Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 23:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:27:181348 000,00648 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:27:18848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:27:18848 000,00148 100,00108 145,0048 150,0018 200,008 313,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:26:36648 100,00608 103,00108 145,0048 150,0018 200,008 313,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:26:34648 100,00608 103,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:26:33848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:26:33848 000,00148 100,00108 145,0048 150,0018 200,008 322,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:25:53648 100,00608 112,00108 145,0048 150,0018 200,008 322,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:25:50648 100,00608 112,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:25:50848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:25:50848 000,00148 100,00108 145,0048 150,0018 200,008 317,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:25:06648 100,00608 107,00108 145,0048 150,0018 200,008 317,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:25:03648 100,00608 107,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:25:02848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:25:02848 000,00148 100,00108 145,0048 150,0018 200,008 312,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:23:36648 100,00608 102,00108 145,0048 150,0018 200,008 312,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:23:33648 100,00608 102,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:23:33848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:23:33848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:23:33848 000,00148 100,00108 145,0048 150,0018 200,008 303,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:19:06648 093,00148 100,00108 145,0048 150,0018 200,008 303,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:19:06648 093,00148 100,00108 145,0048 150,0018 200,008 303,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:19:03648 093,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:19:03848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:19:03848 000,00148 100,00108 145,0048 150,0018 200,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:18:06648 087,00148 100,00108 145,0048 150,0018 200,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:17:36648 087,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:17:33848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:17:33848 000,00148 100,00108 145,0048 150,0018 200,008 294,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:15:22648 084,00148 100,00108 145,0048 150,0018 200,008 294,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:15:22648 084,00148 100,00108 145,0048 150,0018 200,008 294,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:15:20648 084,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:15:19848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:15:19848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:15:19848 000,00148 100,00108 145,0048 150,0018 200,008 289,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:15:06648 079,00148 100,00108 145,0048 150,0018 200,008 289,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:15:06648 079,00148 100,00108 145,0048 150,0018 200,008 289,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:14:36648 079,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:14:36848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:14:36848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:14:36848 000,00148 100,00108 145,0048 150,0018 200,008 300,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:13:07648 090,00148 100,00108 145,0048 150,0018 200,008 300,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:13:04648 090,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:13:03848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:13:03848 000,00148 100,00108 145,0048 150,0018 200,008 295,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:11:38648 085,00148 100,00108 145,0048 150,0018 200,008 295,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:11:38648 085,00148 100,00108 145,0048 150,0018 200,008 295,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 15:11:35648 085,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:11:34848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 15:11:34848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033